MONSTER BEVERAGE CORP

CUSIP: 61174010 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,000 Value ($000) $881 Avg Close — Range —
Q3 2013
Shares 14,000 Value ($000) $732 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $791 Avg Close — Range —